Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 13:37:5600,0000,00643250,00120270,0070272,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 13:26:5700,00843250,00320270,00270272,00200274,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 13:26:5700,0000,00843250,00320270,00270272,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 13:24:0900,0000,00773250,00250270,00200272,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 13:24:0900,0000,00773250,00250270,00200276,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 13:20:5600,00973250,00450270,00400274,00200276,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 13:20:5600,00973250,00450270,00400272,00200274,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 13:01:2900,0000,00773250,00250270,00200272,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:54:4600,0000,00750250,00250270,00200272,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:51:2700,0000,0000,00250270,00200272,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:51:2700,0000,0000,00250270,00200272,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:33:3500,0000,0000,0000,0050270,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:07:0800,0000,0000,0000,0050270,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:1800,0000,0000,0000,0000,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:1800,0000,0000,0000,0080250,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:1800,0000,0000,00119250,0039258,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:1800,0000,00169250,0089258,0050270,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:1800,00178250,0098258,0059270,009290,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:18278250,00198258,00159270,00109290,00100296,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:18278250,00198258,00159270,00109290,00100296,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 12:02:18748258,00709270,00659290,00650296,00550300,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 10:49:09809270,00759290,00750296,00650300,00100302,00314,0096316,00396318,00416320,00661420,002 191
27.01.2026 09:00:04809270,00759290,00750296,00650300,00100302,00314,0096316,00396318,00416320,00661420,002 191